Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 9:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.10. 17:0014.10. 17:00
15.10. 17:0016.10. 17:0017.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.10.2025 09:46:4200,0000,003113 600,002114 002,002014 684,0017 960,00100,0000,0000,0000,000
15.10.2025 09:46:4200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 09:46:4200,0000,0000,001113 600,00114 002,0015 040,002017 960,00300,0000,0000,000
15.10.2025 09:46:4200,0000,0000,001113 600,00114 002,0015 040,002017 960,00300,0000,0000,000
15.10.2025 09:46:0000,0000,003113 600,002114 002,002014 680,0015 040,002017 960,00300,0000,0000,000
15.10.2025 09:46:0000,0000,003113 600,002114 002,002014 680,0015 040,002017 960,00300,0000,0000,000
15.10.2025 09:45:5800,0000,003113 600,002114 002,002014 680,0017 960,00100,0000,0000,0000,000
15.10.2025 09:45:5800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 09:45:5800,0000,0000,001113 600,00114 002,0015 038,002017 960,00300,0000,0000,000
15.10.2025 09:45:5800,0000,0000,001113 600,00114 002,0015 038,002017 960,00300,0000,0000,000
15.10.2025 09:45:1500,0000,003113 600,002114 002,002014 678,0015 038,002017 960,00300,0000,0000,000
15.10.2025 09:45:1300,0000,003113 600,002114 002,002014 678,0017 960,00100,0000,0000,0000,000
15.10.2025 09:45:1300,0000,003113 600,002114 002,002014 678,0017 960,00100,0000,0000,0000,000
15.10.2025 09:45:1300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 09:45:1300,0000,0000,001113 600,00114 002,0015 050,002017 960,00300,0000,0000,000
15.10.2025 09:40:0000,0000,003113 600,002114 002,002014 690,0015 050,002017 960,00300,0000,0000,000
15.10.2025 09:40:0000,0000,003113 600,002114 002,002014 690,0015 050,002017 960,00300,0000,0000,000
15.10.2025 09:39:5800,0000,003113 600,002114 002,002014 690,0017 960,00100,0000,0000,0000,000
15.10.2025 09:39:5800,0000,003113 600,002114 002,002014 690,0017 960,00100,0000,0000,0000,000
15.10.2025 09:39:5800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 09:39:5800,0000,0000,001113 600,00114 002,0015 040,002017 960,00300,0000,0000,000
15.10.2025 09:39:1500,0000,003113 600,002114 002,002014 680,0015 040,002017 960,00300,0000,0000,000
15.10.2025 09:39:1500,0000,003113 600,002114 002,002014 680,0015 040,002017 960,00300,0000,0000,000
15.10.2025 09:39:1300,0000,003113 600,002114 002,002014 680,0017 960,00100,0000,0000,0000,000
15.10.2025 09:39:1200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 09:39:1200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 09:39:1200,0000,0000,001113 600,00114 002,0015 044,002017 960,00300,0000,0000,000
15.10.2025 09:33:5900,0000,003113 600,002114 002,002014 684,0015 044,002017 960,00300,0000,0000,000
15.10.2025 09:33:5600,0000,003113 600,002114 002,002014 684,0017 960,00100,0000,0000,0000,000
15.10.2025 09:33:5600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 09:33:5600,0000,0000,001113 600,00114 002,0015 042,002017 960,00300,0000,0000,000
15.10.2025 09:33:1500,0000,003113 600,002114 002,002014 682,0015 042,002017 960,00300,0000,0000,000
15.10.2025 09:33:1200,0000,003113 600,002114 002,002014 682,0017 960,00100,0000,0000,0000,000
15.10.2025 09:33:1200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 09:33:1200,0000,0000,001113 600,00114 002,0015 040,002017 960,00300,0000,0000,000
15.10.2025 09:32:2900,0000,003113 600,002114 002,002014 680,0015 040,002017 960,00300,0000,0000,000
15.10.2025 09:32:2700,0000,003113 600,002114 002,002014 680,0017 960,00100,0000,0000,0000,000
15.10.2025 09:32:2700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 09:32:2700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 09:32:2700,0000,0000,001113 600,00114 002,0015 046,002017 960,00300,0000,0000,000
15.10.2025 09:32:2700,0000,0000,001113 600,00114 002,0015 046,002017 960,00300,0000,0000,000
15.10.2025 09:28:4400,0000,003113 600,002114 002,002014 686,0015 046,002017 960,00300,0000,0000,000
15.10.2025 09:28:4200,0000,003113 600,002114 002,002014 686,0017 960,00100,0000,0000,0000,000
15.10.2025 09:28:4100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 09:28:4100,0000,0000,001113 600,00114 002,0015 048,002017 960,00300,0000,0000,000
15.10.2025 09:27:1500,0000,003113 600,002114 002,002014 688,0015 048,002017 960,00300,0000,0000,000
15.10.2025 09:27:1200,0000,003113 600,002114 002,002014 688,0017 960,00100,0000,0000,0000,000
15.10.2025 09:27:1200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 09:27:1200,0000,0000,001113 600,00114 002,0015 052,002017 960,00300,0000,0000,000
15.10.2025 09:25:4500,0000,003113 600,002114 002,002014 692,0015 052,002017 960,00300,0000,0000,000